NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,109 Value ($000) $5,448 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,938 Value ($000) $5,920 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 4,626 Value ($000) $6,195 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 4,092 Value ($000) $3,816 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 4,144 Value ($000) $3,694 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 4,098 Value ($000) $2,907 Avg Close $66.88 Range $58.70 - $72.53

Q1 2024

Shares 3,701 Value ($000) $2,248 Avg Close $56.38 Range $46.19 - $63.44

Q3 2023

Shares 3,490 Value ($000) $1,318 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 3,245 Value ($000) $1,429 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 3,083 Value ($000) $1,065 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 3,196 Value ($000) $942 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 3,457 Value ($000) $814 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 3,572 Value ($000) $625 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 3,507 Value ($000) $1,314 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,039 Value ($000) $1,831 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,637 Value ($000) $1,609 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,185 Value ($000) $1,682 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,139 Value ($000) $1,637 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,196 Value ($000) $1,187 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,257 Value ($000) $1,129 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,343 Value ($000) $611 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,305 Value ($000) $490,028 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,204 Value ($000) $389,578 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,272 Value ($000) $340,412 Avg Close $31.29 Range $25.23 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,109	$5,448	$107.81	$91.33 - $124.86
Q3 2025	4,938	$5,920	$122.05	$114.47 - $133.88
Q2 2025	4,626	$6,195	$113.07	$82.11 - $134.12
Q1 2025	4,092	$3,816	$95.10	$82.35 - $106.45
Q4 2024	4,144	$3,694	$82.31	$67.79 - $94.17
Q3 2024	4,098	$2,907	$66.88	$58.70 - $72.53
Q1 2024	3,701	$2,248	$56.38	$46.19 - $63.44
Q3 2023	3,490	$1,318	$42.39	$37.11 - $48.50
Q2 2023	3,245	$1,429	$36.83	$31.56 - $44.87
Q1 2023	3,083	$1,065	$33.09	$28.53 - $37.94
Q4 2022	3,196	$942	$28.05	$21.17 - $33.27
Q3 2022	3,457	$814	$22.21	$16.97 - $25.20
Q2 2022	3,572	$625	$22.17	$16.27 - $39.60
Q1 2022	3,507	$1,314	$41.63	$32.98 - $61.00
Q4 2021	3,039	$1,831	$63.89	$58.17 - $70.10
Q3 2021	2,637	$1,609	$55.03	$50.47 - $61.90
Q2 2021	3,185	$1,682	$51.12	$47.85 - $56.36
Q1 2021	3,139	$1,637	$53.04	$48.57 - $59.33
Q4 2020	2,196	$1,187	$50.70	$46.34 - $57.25
Q3 2020	2,257	$1,129	$49.77	$45.40 - $57.54
Q2 2020	1,343	$611	$42.56	$35.75 - $47.40
Q1 2020	1,305	$490,028	$35.38	$29.02 - $39.35
Q4 2019	1,204	$389,578	$29.65	$25.70 - $33.80
Q3 2019	1,272	$340,412	$31.29	$25.23 - $38.48