NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,802 Value ($000) $2,794 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,247 Value ($000) $3,892 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,397 Value ($000) $4,548 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,368 Value ($000) $3,140 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,687 Value ($000) $3,286 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 4,014 Value ($000) $2,847 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,991 Value ($000) $2,693 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,573 Value ($000) $2,777 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,721 Value ($000) $2,299 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 5,222 Value ($000) $1,972 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 5,396 Value ($000) $2,377 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 5,390 Value ($000) $1,862 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,838 Value ($000) $1,427 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 4,242 Value ($000) $999 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 3,184 Value ($000) $557 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,791 Value ($000) $1,046 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,031 Value ($000) $1,224 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,427 Value ($000) $870 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,007 Value ($000) $532 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 970 Value ($000) $506 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 525 Value ($000) $284 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 572 Value ($000) $286 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 650 Value ($000) $296 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 649 Value ($000) $244 Avg Close $35.38 Range $29.02 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,802	$2,794	$107.81	$91.33 - $124.86
Q3 2025	3,247	$3,892	$122.05	$114.47 - $133.88
Q2 2025	3,397	$4,548	$113.07	$82.11 - $134.12
Q1 2025	3,368	$3,140	$95.10	$82.35 - $106.45
Q4 2024	3,687	$3,286	$82.31	$67.79 - $94.17
Q3 2024	4,014	$2,847	$66.88	$58.70 - $72.53
Q2 2024	3,991	$2,693	$62.46	$54.20 - $68.99
Q1 2024	4,573	$2,777	$56.38	$46.19 - $63.44
Q4 2023	4,721	$2,299	$43.65	$34.47 - $50.09
Q3 2023	5,222	$1,972	$42.39	$37.11 - $48.50
Q2 2023	5,396	$2,377	$36.83	$31.56 - $44.87
Q1 2023	5,390	$1,862	$33.09	$28.53 - $37.94
Q4 2022	4,838	$1,427	$28.05	$21.17 - $33.27
Q3 2022	4,242	$999	$22.21	$16.97 - $25.20
Q2 2022	3,184	$557	$22.17	$16.27 - $39.60
Q1 2022	2,791	$1,046	$41.63	$32.98 - $61.00
Q4 2021	2,031	$1,224	$63.89	$58.17 - $70.10
Q3 2021	1,427	$870	$55.03	$50.47 - $61.90
Q2 2021	1,007	$532	$51.12	$47.85 - $56.36
Q1 2021	970	$506	$53.04	$48.57 - $59.33
Q4 2020	525	$284	$50.70	$46.34 - $57.25
Q3 2020	572	$286	$49.77	$45.40 - $57.54
Q2 2020	650	$296	$42.56	$35.75 - $47.40
Q1 2020	649	$244	$35.38	$29.02 - $39.35