NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,897 Value ($000) $2,053 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,873 Value ($000) $2,246 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,095 Value ($000) $2,805 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,712 Value ($000) $1,596 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,671 Value ($000) $1,489 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,628 Value ($000) $1,155 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,505 Value ($000) $1,016 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,405 Value ($000) $853 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,410 Value ($000) $687 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,610 Value ($000) $608 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,454 Value ($000) $640 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,516 Value ($000) $524 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,005 Value ($000) $296 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,659 Value ($000) $391 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,975 Value ($000) $345 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,971 Value ($000) $464 Avg Close $41.63 Range $32.98 - $61.00
Q1 2020
Shares 1,126 Value ($000) $423 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,102 Value ($000) $357 Avg Close $29.65 Range $25.70 - $33.80