NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $212 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 238 Value ($000) $285 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 238 Value ($000) $319 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 253 Value ($000) $236 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 283 Value ($000) $252 Avg Close $82.31 Range $67.79 - $94.17
Q1 2024
Shares 955 Value ($000) $580 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 958 Value ($000) $466 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 940 Value ($000) $355 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 927 Value ($000) $408 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 983 Value ($000) $340 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 903 Value ($000) $266 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 925 Value ($000) $218 Avg Close $22.21 Range $16.97 - $25.20
Q1 2022
Shares 985 Value ($000) $369 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 823 Value ($000) $496 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 794 Value ($000) $485 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 879 Value ($000) $464 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 827 Value ($000) $431 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 743 Value ($000) $402 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 802 Value ($000) $401 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 819 Value ($000) $373 Avg Close $42.56 Range $35.75 - $47.40