NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,594 Value ($000) $3,277 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,859 Value ($000) $4,627 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,217 Value ($000) $4,303 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 4,042 Value ($000) $3,770 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,276 Value ($000) $2,920 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,980 Value ($000) $1,404 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,303 Value ($000) $1,554 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,181 Value ($000) $1,325 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,685 Value ($000) $1,307 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 2,198 Value ($000) $830 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,867 Value ($000) $822 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,998 Value ($000) $690 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 2,250 Value ($000) $663 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 4,145 Value ($000) $994 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,787 Value ($000) $340 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,037 Value ($000) $763 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,514 Value ($000) $912 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,556 Value ($000) $950 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,480 Value ($000) $782 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,282 Value ($000) $669 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 899 Value ($000) $486 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 560 Value ($000) $280 Avg Close $49.77 Range $45.40 - $57.54
Q4 2019
Shares 533 Value ($000) $172 Avg Close $29.65 Range $25.70 - $33.80