NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,398 Value ($000) $6,882 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 7,037 Value ($000) $8,437 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,569 Value ($000) $8,797 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,281 Value ($000) $4,925 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,114 Value ($000) $4,558 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 4,401 Value ($000) $3,121 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 4,363 Value ($000) $2,945 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,319 Value ($000) $2,623 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,240 Value ($000) $2,064 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 4,253 Value ($000) $1,606 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 4,132 Value ($000) $1,820 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,195 Value ($000) $1,449 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,173 Value ($000) $1,231 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 4,615 Value ($000) $1,087 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 5,130 Value ($000) $897 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 5,673 Value ($000) $2,125 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 6,187 Value ($000) $3,696 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 6,151 Value ($000) $3,754 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,146 Value ($000) $3,246 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 6,644 Value ($000) $3,466 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 7,088 Value ($000) $3,833 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 4,265 Value ($000) $2,132 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,896 Value ($000) $1,772 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 3,880 Value ($000) $1,457 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 3,880 Value ($000) $1,314 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,398	$6,882	$107.81	$91.33 - $124.86
Q3 2025	7,037	$8,437	$122.05	$114.47 - $133.88
Q2 2025	6,569	$8,797	$113.07	$82.11 - $134.12
Q1 2025	5,281	$4,925	$95.10	$82.35 - $106.45
Q4 2024	5,114	$4,558	$82.31	$67.79 - $94.17
Q3 2024	4,401	$3,121	$66.88	$58.70 - $72.53
Q2 2024	4,363	$2,945	$62.46	$54.20 - $68.99
Q1 2024	4,319	$2,623	$56.38	$46.19 - $63.44
Q4 2023	4,240	$2,064	$43.65	$34.47 - $50.09
Q3 2023	4,253	$1,606	$42.39	$37.11 - $48.50
Q2 2023	4,132	$1,820	$36.83	$31.56 - $44.87
Q1 2023	4,195	$1,449	$33.09	$28.53 - $37.94
Q4 2022	4,173	$1,231	$28.05	$21.17 - $33.27
Q3 2022	4,615	$1,087	$22.21	$16.97 - $25.20
Q2 2022	5,130	$897	$22.17	$16.27 - $39.60
Q1 2022	5,673	$2,125	$41.63	$32.98 - $61.00
Q4 2021	6,187	$3,696	$63.89	$58.17 - $70.10
Q3 2021	6,151	$3,754	$55.03	$50.47 - $61.90
Q2 2021	6,146	$3,246	$51.12	$47.85 - $56.36
Q1 2021	6,644	$3,466	$53.04	$48.57 - $59.33
Q4 2020	7,088	$3,833	$50.70	$46.34 - $57.25
Q3 2020	4,265	$2,132	$49.77	$45.40 - $57.54
Q2 2020	3,896	$1,772	$42.56	$35.75 - $47.40
Q1 2020	3,880	$1,457	$35.38	$29.02 - $39.35
Q4 2019	3,880	$1,314	$29.65	$25.70 - $33.80