NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $498 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 518 Value ($000) $621 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 517 Value ($000) $692 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 327 Value ($000) $305 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 306 Value ($000) $273 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 291 Value ($000) $206 Avg Close $66.88 Range $58.70 - $72.53
Q1 2024
Shares 261 Value ($000) $159 Avg Close $56.38 Range $46.19 - $63.44
Q1 2022
Shares 629 Value ($000) $236 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 614 Value ($000) $370 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 614 Value ($000) $375 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 614 Value ($000) $324 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 614 Value ($000) $320 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 614 Value ($000) $332 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 614 Value ($000) $307 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 614 Value ($000) $279 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 614 Value ($000) $231 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 663 Value ($000) $215 Avg Close $29.65 Range $25.70 - $33.80