NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,070 Value ($000) $4,226 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,685 Value ($000) $4,418 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,725 Value ($000) $4,989 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,768 Value ($000) $3,514 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,826 Value ($000) $3,410 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,816 Value ($000) $2,707 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,647 Value ($000) $2,461 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 2,396 Value ($000) $1,455 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,361 Value ($000) $663 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 1,496 Value ($000) $565 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 1,546 Value ($000) $681 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 1,696 Value ($000) $586 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,425 Value ($000) $715 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,377 Value ($000) $560 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,360 Value ($000) $413 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,336 Value ($000) $875 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,346 Value ($000) $1,413 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,288 Value ($000) $1,396 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,271 Value ($000) $1,200 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,234 Value ($000) $1,165 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,278 Value ($000) $1,232 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,088 Value ($000) $1,044 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,058 Value ($000) $936 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,058 Value ($000) $773 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 2,003 Value ($000) $648 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,070	$4,226	$107.81	$91.33 - $124.86
Q3 2025	3,685	$4,418	$122.05	$114.47 - $133.88
Q2 2025	3,725	$4,989	$113.07	$82.11 - $134.12
Q1 2025	3,768	$3,514	$95.10	$82.35 - $106.45
Q4 2024	3,826	$3,410	$82.31	$67.79 - $94.17
Q3 2024	3,816	$2,707	$66.88	$58.70 - $72.53
Q2 2024	3,647	$2,461	$62.46	$54.20 - $68.99
Q1 2024	2,396	$1,455	$56.38	$46.19 - $63.44
Q4 2023	1,361	$663	$43.65	$34.47 - $50.09
Q3 2023	1,496	$565	$42.39	$37.11 - $48.50
Q2 2023	1,546	$681	$36.83	$31.56 - $44.87
Q1 2023	1,696	$586	$33.09	$28.53 - $37.94
Q4 2022	2,425	$715	$28.05	$21.17 - $33.27
Q3 2022	2,377	$560	$22.21	$16.97 - $25.20
Q2 2022	2,360	$413	$22.17	$16.27 - $39.60
Q1 2022	2,336	$875	$41.63	$32.98 - $61.00
Q4 2021	2,346	$1,413	$63.89	$58.17 - $70.10
Q3 2021	2,288	$1,396	$55.03	$50.47 - $61.90
Q2 2021	2,271	$1,200	$51.12	$47.85 - $56.36
Q1 2021	2,234	$1,165	$53.04	$48.57 - $59.33
Q4 2020	2,278	$1,232	$50.70	$46.34 - $57.25
Q3 2020	2,088	$1,044	$49.77	$45.40 - $57.54
Q2 2020	2,058	$936	$42.56	$35.75 - $47.40
Q1 2020	2,058	$773	$35.38	$29.02 - $39.35
Q4 2019	2,003	$648	$29.65	$25.70 - $33.80