NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $448 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 500 Value ($000) $600 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 462 Value ($000) $619 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 563 Value ($000) $525 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 555 Value ($000) $495 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 555 Value ($000) $394 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 567 Value ($000) $383 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 505 Value ($000) $307 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 505 Value ($000) $246 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 487 Value ($000) $215 Avg Close $36.83 Range $31.56 - $44.87
Q1 2022
Shares 609 Value ($000) $228 Avg Close $41.63 Range $32.98 - $61.00
Q3 2021
Shares 509 Value ($000) $311 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 499 Value ($000) $264 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 493 Value ($000) $257 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 492 Value ($000) $266 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 602 Value ($000) $301 Avg Close $49.77 Range $45.40 - $57.54
Q4 2019
Shares 234 Value ($000) $75 Avg Close $29.65 Range $25.70 - $33.80