NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,219 Value ($000) $3,683 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,933 Value ($000) $4,725 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,851 Value ($000) $5,157 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,859 Value ($000) $3,599 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 3,570 Value ($000) $3,182 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,371 Value ($000) $2,391 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,219	$3,683	$107.81	$91.33 - $124.86
Q3 2025	3,933	$4,725	$122.05	$114.47 - $133.88
Q2 2025	3,851	$5,157	$113.07	$82.11 - $134.12
Q1 2025	3,859	$3,599	$95.10	$82.35 - $106.45
Q4 2024	3,570	$3,182	$82.31	$67.79 - $94.17
Q3 2024	3,371	$2,391	$66.88	$58.70 - $72.53