NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $562 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 411 Value ($000) $493 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 448 Value ($000) $600 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 442 Value ($000) $412 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 385 Value ($000) $343 Avg Close $82.31 Range $67.79 - $94.17
Q2 2024
Shares 355 Value ($000) $240 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 355 Value ($000) $216 Avg Close $56.38 Range $46.19 - $63.44
Q4 2021
Shares 874 Value ($000) $527 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 678 Value ($000) $414 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 842 Value ($000) $445 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 782 Value ($000) $408 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 780 Value ($000) $422 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 687 Value ($000) $344 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 629 Value ($000) $286 Avg Close $42.56 Range $35.75 - $47.40