NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,095 Value ($000) $1,884 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,967 Value ($000) $2,358 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,956 Value ($000) $2,619 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,921 Value ($000) $1,791 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,921 Value ($000) $1,712 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,949 Value ($000) $1,382 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,953 Value ($000) $1,318 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,906 Value ($000) $1,158 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,106 Value ($000) $1,025 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,230 Value ($000) $842 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,174 Value ($000) $958 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,161 Value ($000) $747 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,250 Value ($000) $663 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,181 Value ($000) $513 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,375 Value ($000) $415 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,151 Value ($000) $806 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,408 Value ($000) $1,451 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,353 Value ($000) $1,436 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,177 Value ($000) $1,150 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,143 Value ($000) $1,116 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,128 Value ($000) $1,151 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,017 Value ($000) $1,009 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,808 Value ($000) $823 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,397 Value ($000) $525 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,191 Value ($000) $387 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,095	$1,884	$107.81	$91.33 - $124.86
Q3 2025	1,967	$2,358	$122.05	$114.47 - $133.88
Q2 2025	1,956	$2,619	$113.07	$82.11 - $134.12
Q1 2025	1,921	$1,791	$95.10	$82.35 - $106.45
Q4 2024	1,921	$1,712	$82.31	$67.79 - $94.17
Q3 2024	1,949	$1,382	$66.88	$58.70 - $72.53
Q2 2024	1,953	$1,318	$62.46	$54.20 - $68.99
Q1 2024	1,906	$1,158	$56.38	$46.19 - $63.44
Q4 2023	2,106	$1,025	$43.65	$34.47 - $50.09
Q3 2023	2,230	$842	$42.39	$37.11 - $48.50
Q2 2023	2,174	$958	$36.83	$31.56 - $44.87
Q1 2023	2,161	$747	$33.09	$28.53 - $37.94
Q4 2022	2,250	$663	$28.05	$21.17 - $33.27
Q3 2022	2,181	$513	$22.21	$16.97 - $25.20
Q2 2022	2,375	$415	$22.17	$16.27 - $39.60
Q1 2022	2,151	$806	$41.63	$32.98 - $61.00
Q4 2021	2,408	$1,451	$63.89	$58.17 - $70.10
Q3 2021	2,353	$1,436	$55.03	$50.47 - $61.90
Q2 2021	2,177	$1,150	$51.12	$47.85 - $56.36
Q1 2021	2,143	$1,116	$53.04	$48.57 - $59.33
Q4 2020	2,128	$1,151	$50.70	$46.34 - $57.25
Q3 2020	2,017	$1,009	$49.77	$45.40 - $57.54
Q2 2020	1,808	$823	$42.56	$35.75 - $47.40
Q1 2020	1,397	$525	$35.38	$29.02 - $39.35
Q4 2019	1,191	$387	$29.65	$25.70 - $33.80