NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $205 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 370 Value ($000) $442 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 409 Value ($000) $547 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 409 Value ($000) $380 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 298 Value ($000) $266 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 432 Value ($000) $306 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 426 Value ($000) $287 Avg Close $62.46 Range $54.20 - $68.99
Q3 2020
Shares 204 Value ($000) $102 Avg Close $49.77 Range $45.40 - $57.54