NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,787 Value ($000) $7,387 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 7,504 Value ($000) $8,997 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 7,275 Value ($000) $9,742 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 8,748 Value ($000) $8,158 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 8,679 Value ($000) $7,736 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 8,877 Value ($000) $6,296 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 8,867 Value ($000) $5,984 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 8,686 Value ($000) $5,275 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 8,618 Value ($000) $4,196 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 8,488 Value ($000) $3,205 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 6,778 Value ($000) $2,986 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 6,527 Value ($000) $2,255 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 7,451 Value ($000) $2,197 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 7,238 Value ($000) $1,704 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 5,856 Value ($000) $1,024 Avg Close $22.17 Range $16.27 - $39.60