NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,495 Value ($000) $515 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 558 Value ($000) $669 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 563 Value ($000) $754 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 542 Value ($000) $505 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 557 Value ($000) $496 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 574 Value ($000) $407 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 535 Value ($000) $361 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 640 Value ($000) $389 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 442 Value ($000) $215 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 845 Value ($000) $372 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 806 Value ($000) $278 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 784 Value ($000) $231 Avg Close $28.05 Range $21.17 - $33.27
Q1 2022
Shares 535 Value ($000) $200 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 481 Value ($000) $290 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 475 Value ($000) $290 Avg Close $55.03 Range $50.47 - $61.90
Q1 2020
Shares 764 Value ($000) $287 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 628 Value ($000) $203 Avg Close $29.65 Range $25.70 - $33.80