NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,582 Value ($000) $40,090 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 37,328 Value ($000) $44,753 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 31,886 Value ($000) $42,699 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 26,246 Value ($000) $24,475 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 27,719 Value ($000) $24,706 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 43,800 Value ($000) $31,066 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 9,558 Value ($000) $6,451 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 9,434 Value ($000) $5,730 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 10,358 Value ($000) $5,043 Avg Close $43.65 Range $34.47 - $50.09