NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,299 Value ($000) $966 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,082 Value ($000) $1,297 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,218 Value ($000) $1,631 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,086 Value ($000) $1,013 Avg Close $95.10 Range $82.35 - $106.45

Q4 2023

Shares 446 Value ($000) $217 Avg Close $43.65 Range $34.47 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,299	$966	$107.81	$91.33 - $124.86
Q3 2025	1,082	$1,297	$122.05	$114.47 - $133.88
Q2 2025	1,218	$1,631	$113.07	$82.11 - $134.12
Q1 2025	1,086	$1,013	$95.10	$82.35 - $106.45
Q4 2023	446	$217	$43.65	$34.47 - $50.09