NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 156 Value ($000) $209 Avg Close $113.07 Range $82.11 - $134.12
Q2 2023
Shares 27 Value ($000) $12 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 253 Value ($000) $87 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 254 Value ($000) $75 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 33 Value ($000) $8 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 18 Value ($000) $3 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 529 Value ($000) $198 Avg Close $41.63 Range $32.98 - $61.00
Q3 2020
Shares 13 Value ($000) $7 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 13 Value ($000) $6 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 13 Value ($000) $5 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 13 Value ($000) $4 Avg Close $29.65 Range $25.70 - $33.80