NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,502 Value ($000) $3,704 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 4,064 Value ($000) $4,873 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,978 Value ($000) $5,327 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 4,046 Value ($000) $3,773 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,101 Value ($000) $1,873 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,131 Value ($000) $1,512 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,923 Value ($000) $1,298 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,989 Value ($000) $1,208 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,986 Value ($000) $967 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 4,918 Value ($000) $1,857 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 4,811 Value ($000) $2,119 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 4,692 Value ($000) $1,621 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 4,733 Value ($000) $1,396 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,255 Value ($000) $531 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,266 Value ($000) $396 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,433 Value ($000) $911 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,539 Value ($000) $1,530 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,605 Value ($000) $1,590 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,614 Value ($000) $1,381 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,106 Value ($000) $1,620 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,262 Value ($000) $1,764 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,314 Value ($000) $1,657 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,669 Value ($000) $1,670 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 4,257 Value ($000) $1,599 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 4,167 Value ($000) $1,348 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,502	$3,704	$107.81	$91.33 - $124.86
Q3 2025	4,064	$4,873	$122.05	$114.47 - $133.88
Q2 2025	3,978	$5,327	$113.07	$82.11 - $134.12
Q1 2025	4,046	$3,773	$95.10	$82.35 - $106.45
Q4 2024	2,101	$1,873	$82.31	$67.79 - $94.17
Q3 2024	2,131	$1,512	$66.88	$58.70 - $72.53
Q2 2024	1,923	$1,298	$62.46	$54.20 - $68.99
Q1 2024	1,989	$1,208	$56.38	$46.19 - $63.44
Q4 2023	1,986	$967	$43.65	$34.47 - $50.09
Q3 2023	4,918	$1,857	$42.39	$37.11 - $48.50
Q2 2023	4,811	$2,119	$36.83	$31.56 - $44.87
Q1 2023	4,692	$1,621	$33.09	$28.53 - $37.94
Q4 2022	4,733	$1,396	$28.05	$21.17 - $33.27
Q3 2022	2,255	$531	$22.21	$16.97 - $25.20
Q2 2022	2,266	$396	$22.17	$16.27 - $39.60
Q1 2022	2,433	$911	$41.63	$32.98 - $61.00
Q4 2021	2,539	$1,530	$63.89	$58.17 - $70.10
Q3 2021	2,605	$1,590	$55.03	$50.47 - $61.90
Q2 2021	2,614	$1,381	$51.12	$47.85 - $56.36
Q1 2021	3,106	$1,620	$53.04	$48.57 - $59.33
Q4 2020	3,262	$1,764	$50.70	$46.34 - $57.25
Q3 2020	3,314	$1,657	$49.77	$45.40 - $57.54
Q2 2020	3,669	$1,670	$42.56	$35.75 - $47.40
Q1 2020	4,257	$1,599	$35.38	$29.02 - $39.35
Q4 2019	4,167	$1,348	$29.65	$25.70 - $33.80