NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,198 Value ($000) $1,050 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 996 Value ($000) $1,194 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 953 Value ($000) $1,276 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,026 Value ($000) $957 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,107 Value ($000) $987 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,191 Value ($000) $845 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 935 Value ($000) $631 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 925 Value ($000) $519 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 888 Value ($000) $432 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,968 Value ($000) $743 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 2,058 Value ($000) $907 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 867 Value ($000) $300 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 844 Value ($000) $266 Avg Close $28.05 Range $21.17 - $33.27
Q4 2021
Shares 403 Value ($000) $241 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 392 Value ($000) $250 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 379 Value ($000) $201 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 401 Value ($000) $209 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 494 Value ($000) $267 Avg Close $50.70 Range $46.34 - $57.25