Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 51,361 | $61,578 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 158,651 | $212,454 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 208,025 | $193,990 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 196,703 | $175,325 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 194,373 | $137,863 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 149,793 | $101,092 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 295,461 | $179,442 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 260,924 | $127,039 | $43.65 | $34.47 - $50.09 |
| Q3 2022 | 62,486 | $14,712 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 62,923 | $11,003 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 224,627 | $84,143 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 315,466 | $190,049 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 12,457 | $7,603 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 44,758 | $23,642 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 272,398 | $142,099 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 331,301 | $179,144 | $50.70 | $46.34 - $57.25 |