NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,698 Value ($000) $4,041 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 9,328 Value ($000) $6,295 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 14,064 Value ($000) $8,541 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 15,307 Value ($000) $7,453 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 15,416 Value ($000) $5,821 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 20,021 Value ($000) $8,819 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 20,251 Value ($000) $6,996 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 20,133 Value ($000) $5,937 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 10,123 Value ($000) $2,383 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 10,416 Value ($000) $1,822 Avg Close $22.17 Range $16.27 - $39.60

Q4 2021

Shares 2,506 Value ($000) $1,510 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 380 Value ($000) $232 Avg Close $55.03 Range $50.47 - $61.90

Q1 2021

Shares 455 Value ($000) $237 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 565 Value ($000) $306 Avg Close $50.70 Range $46.34 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,698	$4,041	$66.88	$58.70 - $72.53
Q2 2024	9,328	$6,295	$62.46	$54.20 - $68.99
Q1 2024	14,064	$8,541	$56.38	$46.19 - $63.44
Q4 2023	15,307	$7,453	$43.65	$34.47 - $50.09
Q3 2023	15,416	$5,821	$42.39	$37.11 - $48.50
Q2 2023	20,021	$8,819	$36.83	$31.56 - $44.87
Q1 2023	20,251	$6,996	$33.09	$28.53 - $37.94
Q4 2022	20,133	$5,937	$28.05	$21.17 - $33.27
Q3 2022	10,123	$2,383	$22.21	$16.97 - $25.20
Q2 2022	10,416	$1,822	$22.17	$16.27 - $39.60
Q4 2021	2,506	$1,510	$63.89	$58.17 - $70.10
Q3 2021	380	$232	$55.03	$50.47 - $61.90
Q1 2021	455	$237	$53.04	$48.57 - $59.33
Q4 2020	565	$306	$50.70	$46.34 - $57.25