NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,281 Value ($000) $443 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 1,356 Value ($000) $400 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 1,630 Value ($000) $383 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,758 Value ($000) $482 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,549 Value ($000) $954 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,105 Value ($000) $1,268 Avg Close $63.89 Range $58.17 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,281	$443	$33.09	$28.53 - $37.94
Q4 2022	1,356	$400	$28.05	$21.17 - $33.27
Q3 2022	1,630	$383	$22.21	$16.97 - $25.20
Q2 2022	2,758	$482	$22.17	$16.27 - $39.60
Q1 2022	2,549	$954	$41.63	$32.98 - $61.00
Q4 2021	2,105	$1,268	$63.89	$58.17 - $70.10