NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,775 Value ($000) $8,324 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,816 Value ($000) $2,514 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 8,472 Value ($000) $11,348 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,144 Value ($000) $2,934 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,816 Value ($000) $2,514 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,412 Value ($000) $1,713 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,775	$8,324	$107.81	$91.33 - $124.86
Q3 2025	2,816	$2,514	$122.05	$114.47 - $133.88
Q2 2025	8,472	$11,348	$113.07	$82.11 - $134.12
Q1 2025	3,144	$2,934	$95.10	$82.35 - $106.45
Q4 2024	2,816	$2,514	$82.31	$67.79 - $94.17
Q3 2024	2,412	$1,713	$66.88	$58.70 - $72.53