NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,372 Value ($000) $7,067 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 7,129 Value ($000) $8,547 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 7,426 Value ($000) $9,944 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 7,886 Value ($000) $7,354 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 8,197 Value ($000) $7,306 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,372	$7,067	$107.81	$91.33 - $124.86
Q3 2025	7,129	$8,547	$122.05	$114.47 - $133.88
Q2 2025	7,426	$9,944	$113.07	$82.11 - $134.12
Q1 2025	7,886	$7,354	$95.10	$82.35 - $106.45
Q4 2024	8,197	$7,306	$82.31	$67.79 - $94.17