NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $638 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 696 Value ($000) $834 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 673 Value ($000) $901 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 658 Value ($000) $614 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 521 Value ($000) $464 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 519 Value ($000) $368 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 507 Value ($000) $342 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 454 Value ($000) $276 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 586 Value ($000) $221 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 586 Value ($000) $221 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 572 Value ($000) $252 Avg Close $36.83 Range $31.56 - $44.87