NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,154 Value ($000) $695 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,154 Value ($000) $733 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,154 Value ($000) $610 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,194 Value ($000) $623 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,194 Value ($000) $646 Avg Close $50.70 Range $46.34 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,154	$695	$63.89	$58.17 - $70.10
Q3 2021	1,154	$733	$55.03	$50.47 - $61.90
Q2 2021	1,154	$610	$51.12	$47.85 - $56.36
Q1 2021	1,194	$623	$53.04	$48.57 - $59.33
Q4 2020	1,194	$646	$50.70	$46.34 - $57.25