NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,413 Value ($000) $789 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 337 Value ($000) $404 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,634 Value ($000) $2,188 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,594 Value ($000) $1,486 Avg Close $95.10 Range $82.35 - $106.45
Q1 2023
Shares 120 Value ($000) $41,458 Avg Close $33.09 Range $28.53 - $37.94
Q3 2022
Shares 524 Value ($000) $123 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 598 Value ($000) $104 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 140 Value ($000) $52 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 140 Value ($000) $84 Avg Close $63.89 Range $58.17 - $70.10
Q2 2021
Shares 140 Value ($000) $73 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 140 Value ($000) $73 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 280 Value ($000) $151 Avg Close $50.70 Range $46.34 - $57.25