NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,974 Value ($000) $7,217 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 7,085 Value ($000) $8,494 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 5,368 Value ($000) $7,188 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 4,279 Value ($000) $3,990 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,711 Value ($000) $3,308 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 3,491 Value ($000) $2,476 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,909 Value ($000) $1,963 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,651 Value ($000) $1,610 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,444 Value ($000) $1,190 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 2,361 Value ($000) $892 Avg Close $42.39 Range $37.11 - $48.50
Q3 2022
Shares 801 Value ($000) $226 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,322 Value ($000) $233 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 753 Value ($000) $282 Avg Close $41.63 Range $32.98 - $61.00