NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320 Value ($000) $218 Avg Close $107.81 Range $91.33 - $124.86

Q4 2021

Shares 340 Value ($000) $205 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,431 Value ($000) $873 Avg Close $55.03 Range $50.47 - $61.90

Q1 2021

Shares 438 Value ($000) $228 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 435 Value ($000) $235 Avg Close $50.70 Range $46.34 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320	$218	$107.81	$91.33 - $124.86
Q4 2021	340	$205	$63.89	$58.17 - $70.10
Q3 2021	1,431	$873	$55.03	$50.47 - $61.90
Q1 2021	438	$228	$53.04	$48.57 - $59.33
Q4 2020	435	$235	$50.70	$46.34 - $57.25