NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $92 Avg Close $107.81 Range $91.33 - $124.86
Q4 2024
Shares 41 Value ($000) $36 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 41 Value ($000) $29 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 30 Value ($000) $21 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 54 Value ($000) $33 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 48 Value ($000) $23 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 48 Value ($000) $18 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 45 Value ($000) $20 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 58 Value ($000) $20 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 35 Value ($000) $10 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 35 Value ($000) $10 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 35 Value ($000) $6 Avg Close $22.17 Range $16.27 - $39.60