NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,120 Value ($000) $5,543 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 6,134 Value ($000) $7,354 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,190 Value ($000) $8,289 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 6,012 Value ($000) $5,580 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,213 Value ($000) $4,646 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 634 Value ($000) $450 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,120	$5,543	$107.81	$91.33 - $124.86
Q3 2025	6,134	$7,354	$122.05	$114.47 - $133.88
Q2 2025	6,190	$8,289	$113.07	$82.11 - $134.12
Q1 2025	6,012	$5,580	$95.10	$82.35 - $106.45
Q4 2024	5,213	$4,646	$82.31	$67.79 - $94.17
Q3 2024	634	$450	$66.88	$58.70 - $72.53