NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $635 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,345 Value ($000) $1,613 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,228 Value ($000) $1,644 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,084 Value ($000) $1,011 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 868 Value ($000) $774 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 593 Value ($000) $421 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 325 Value ($000) $219 Avg Close $62.46 Range $54.20 - $68.99
Q2 2023
Shares 974 Value ($000) $429 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 972 Value ($000) $336 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,070 Value ($000) $316 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,095 Value ($000) $258 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,146 Value ($000) $200 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,086 Value ($000) $407 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 891 Value ($000) $537 Avg Close $63.89 Range $58.17 - $70.10