NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,990 Value ($000) $3,281 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,503 Value ($000) $4,200 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,935 Value ($000) $5,269 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,530 Value ($000) $3,292 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,530 Value ($000) $3,146 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 4,291 Value ($000) $3,043 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 4,311 Value ($000) $2,909 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 4,356 Value ($000) $2,646 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 4,381 Value ($000) $2,133 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 4,374 Value ($000) $1,652 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 4,343 Value ($000) $1,913 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 3,993 Value ($000) $1,380 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 3,993 Value ($000) $1,177 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 4,023 Value ($000) $947 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,052 Value ($000) $709 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,919 Value ($000) $719 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 490 Value ($000) $295 Avg Close $63.89 Range $58.17 - $70.10