NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 516 Value ($000) $619 Avg Close $122.05 Range $114.47 - $133.88

Q1 2022

Shares 543 Value ($000) $203 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 538 Value ($000) $324 Avg Close $63.89 Range $58.17 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	516	$619	$122.05	$114.47 - $133.88
Q1 2022	543	$203	$41.63	$32.98 - $61.00
Q4 2021	538	$324	$63.89	$58.17 - $70.10