NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,832 Value ($000) $3,395 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,755 Value ($000) $3,689 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 957 Value ($000) $892 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 935 Value ($000) $833 Avg Close $82.31 Range $67.79 - $94.17

Q2 2024

Shares 356 Value ($000) $240 Avg Close $62.46 Range $54.20 - $68.99

Q2 2021

Shares 413 Value ($000) $218 Avg Close $51.12 Range $47.85 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,832	$3,395	$122.05	$114.47 - $133.88
Q2 2025	2,755	$3,689	$113.07	$82.11 - $134.12
Q1 2025	957	$892	$95.10	$82.35 - $106.45
Q4 2024	935	$833	$82.31	$67.79 - $94.17
Q2 2024	356	$240	$62.46	$54.20 - $68.99
Q2 2021	413	$218	$51.12	$47.85 - $56.36