NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,615 Value ($000) $2,495 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,594 Value ($000) $3,110 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,703 Value ($000) $3,620 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,463 Value ($000) $2,297 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,420 Value ($000) $2,157 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,501 Value ($000) $1,774 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,177 Value ($000) $1,469 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,990 Value ($000) $1,209 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,562 Value ($000) $761 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 988 Value ($000) $373 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 872 Value ($000) $384 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 866 Value ($000) $299 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 992 Value ($000) $293 Avg Close $28.05 Range $21.17 - $33.27
Q1 2022
Shares 781 Value ($000) $293 Avg Close $41.63 Range $32.98 - $61.00