NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,370 Value ($000) $12,974 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 15,181 Value ($000) $18,201 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 15,064 Value ($000) $20,173 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 14,673 Value ($000) $13,683 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 15,158 Value ($000) $13,510 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 13,931 Value ($000) $9,881 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 11,750 Value ($000) $7,930 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 11,784 Value ($000) $7,157 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 9,546 Value ($000) $4,648 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 9,645 Value ($000) $3,642 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 10,813 Value ($000) $4,763 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 10,427 Value ($000) $3,602 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 10,077 Value ($000) $2,972 Avg Close $28.05 Range $21.17 - $33.27