NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,708 Value ($000) $2,598 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,561 Value ($000) $3,070 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,096 Value ($000) $2,807 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,970 Value ($000) $1,837 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,787 Value ($000) $1,593 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,596 Value ($000) $1,132 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,017 Value ($000) $686 Avg Close $62.46 Range $54.20 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,708	$2,598	$107.81	$91.33 - $124.86
Q3 2025	2,561	$3,070	$122.05	$114.47 - $133.88
Q2 2025	2,096	$2,807	$113.07	$82.11 - $134.12
Q1 2025	1,970	$1,837	$95.10	$82.35 - $106.45
Q4 2024	1,787	$1,593	$82.31	$67.79 - $94.17
Q3 2024	1,596	$1,132	$66.88	$58.70 - $72.53
Q2 2024	1,017	$686	$62.46	$54.20 - $68.99