NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,947 Value ($000) $5,996 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 7,072 Value ($000) $8,479 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 7,366 Value ($000) $9,864 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 7,028 Value ($000) $6,554 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 9,317 Value ($000) $8,304 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 9,561 Value ($000) $6,781 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 6,209 Value ($000) $4,190 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 8,616 Value ($000) $5,233 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 7,222 Value ($000) $3,516 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 13,606 Value ($000) $5,138 Avg Close $42.39 Range $37.11 - $48.50