NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,270 Value ($000) $10,058 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 8,977 Value ($000) $10,830 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 7,587 Value ($000) $10,160 Avg Close $113.07 Range $82.11 - $134.12

Q4 2024

Shares 7,267 Value ($000) $6,477 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,270	$10,058	$107.81	$91.33 - $124.86
Q3 2025	8,977	$10,830	$122.05	$114.47 - $133.88
Q2 2025	7,587	$10,160	$113.07	$82.11 - $134.12
Q4 2024	7,267	$6,477	$82.31	$67.79 - $94.17