NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $74 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 62 Value ($000) $74 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 62 Value ($000) $83 Avg Close $113.07 Range $82.11 - $134.12