NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,023 Value ($000) $1,502 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,436 Value ($000) $1,722 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,380 Value ($000) $1,848 Avg Close $113.07 Range $82.11 - $134.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,023	$1,502	$107.81	$91.33 - $124.86
Q3 2025	1,436	$1,722	$122.05	$114.47 - $133.88
Q2 2025	1,380	$1,848	$113.07	$82.11 - $134.12