NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,009 Value ($000) $751 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 786 Value ($000) $942 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 763 Value ($000) $1,022 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 754 Value ($000) $703 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 754 Value ($000) $672 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 750 Value ($000) $532 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 767 Value ($000) $518 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 767 Value ($000) $466 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 755 Value ($000) $368 Avg Close $43.65 Range $34.47 - $50.09