NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,449 Value ($000) $338 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 488 Value ($000) $563 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 526 Value ($000) $634 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 554 Value ($000) $632 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 551 Value ($000) $566 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 506 Value ($000) $403 Avg Close $66.88 Range $58.70 - $72.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,449	$338	$107.81	$91.33 - $124.86
Q3 2025	488	$563	$122.05	$114.47 - $133.88
Q2 2025	526	$634	$113.07	$82.11 - $134.12
Q1 2025	554	$632	$95.10	$82.35 - $106.45
Q4 2024	551	$566	$82.31	$67.79 - $94.17
Q3 2024	506	$403	$66.88	$58.70 - $72.53