NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,974 Value ($000) $2,529 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,554 Value ($000) $3,062 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,368 Value ($000) $5,938 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 6,474 Value ($000) $6,037 Avg Close $95.10 Range $82.35 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,974	$2,529	$107.81	$91.33 - $124.86
Q3 2025	2,554	$3,062	$122.05	$114.47 - $133.88
Q2 2025	6,368	$5,938	$113.07	$82.11 - $134.12
Q1 2025	6,474	$6,037	$95.10	$82.35 - $106.45