NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Rule One Partners, LLC's Holding History (CIK: 0002040263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,000 Value ($000) $36,098 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 38,500 Value ($000) $46,447 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 37,000 Value ($000) $51,557 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 54,100 Value ($000) $50,450 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 61,500 Value ($000) $54,816 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 61,500 Value ($000) $43,620 Avg Close $66.88 Range $58.70 - $72.53