NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,014 Value ($000) $7,316 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 13,956 Value ($000) $16,836 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 9,596 Value ($000) $12,243 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 10,272 Value ($000) $9,592 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 7,753 Value ($000) $6,981 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,014	$7,316	$107.81	$91.33 - $124.86
Q3 2025	13,956	$16,836	$122.05	$114.47 - $133.88
Q2 2025	9,596	$12,243	$113.07	$82.11 - $134.12
Q1 2025	10,272	$9,592	$95.10	$82.35 - $106.45
Q4 2024	7,753	$6,981	$82.31	$67.79 - $94.17