NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,636 Value ($000) $716 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 639 Value ($000) $766 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 778 Value ($000) $1,042 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 193 Value ($000) $180 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 145 Value ($000) $129 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 145 Value ($000) $103 Avg Close $66.88 Range $58.70 - $72.53
Q4 2022
Shares 37,720 Value ($000) $11,123 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 64,002 Value ($000) $15,069 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 37,265 Value ($000) $6,517 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 27,302 Value ($000) $10,227 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 65 Value ($000) $39 Avg Close $63.89 Range $58.17 - $70.10