NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,858 Value ($000) $1,393 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,131 Value ($000) $1,356 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,110 Value ($000) $4,165 Avg Close $113.07 Range $82.11 - $134.12

Q4 2024

Shares 215 Value ($000) $192 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,858	$1,393	$107.81	$91.33 - $124.86
Q3 2025	1,131	$1,356	$122.05	$114.47 - $133.88
Q2 2025	3,110	$4,165	$113.07	$82.11 - $134.12
Q4 2024	215	$192	$82.31	$67.79 - $94.17